Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GRAMGram (prev. Toncoin)	$1.05	$1.10	$1.04	$483.34万	$29.88亿	-2.96%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
258	BAT注意力币	$0.1226	$0.1258	$0.1194	$43.03万	$1.83亿	0.16%
64	SIGNSign	$0.00851	$0.01023	$0.00842	$257.55万	$1,040.98万	-16.32%
470	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
191	RADRadworks	$0.223	$0.243	$0.215	$61.09万	$1,151.52万	-3.04%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
226	PARTIParticle Network	$0.0477	$0.0486	$0.0456	$50.88万	$1,104.08万	0.21%
421	1MBABYDOGEBaby Doge Coin	$0.0002987	$0.0003056	$0.0002978	$18.78万	$4,571.38万	-1.94%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,492.03万	$549.79万	0.03%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,265.50	—	0.00%
355	TWTTrust Wallet Token	$0.3964	$0.4061	$0.3925	$27.43万	$1.65亿	-2.29%
73	DASH达世币	$47.23	$48.15	$45.72	$231.76万	$6.11亿	2.19%
216	1INCH1INCH	$0.0776	$0.0801	$0.0776	$53.14万	$1.11亿	-2.76%
389	ROSEOasis Network	$0.0054	$0.00576	$0.00539	$22.55万	$3,632.19万	-6.09%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%