Cookie

COOKIE · 美元计价

$0.00857

≈ ￥0.056562

4.90% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.00886

24H 最低

$0.00792

今日开盘

$0.00817

24H 成交量

$14.27万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$506.85万	$33.70亿	1.11%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
240	BAT注意力币	$0.1364	$0.1425	$0.124	$70.72万	$2.06亿	7.06%
638	SIGNSign	$0.01003	$0.01029	$0.00954	$10.82万	$1,212.75万	1.21%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
196	RADRadworks	$0.24	$0.25	$0.232	$86.97万	$1,247.99万	-1.24%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
143	PARTIParticle Network	$0.0459	$0.0501	$0.0425	$160.03万	$1,081.97万	1.33%
439	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003271	$0.0003023	$28.63万	$4,921.75万	1.73%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
25	UUnited Stables	$0.9995	$1.00	$0.9994	$2,998.54万	$549.49万	-0.02%
509	NOKBNOKB	$8.27	$8.75	$8.19	$22.40万	—	-2.93%
260	TWTTrust Wallet Token	$0.4078	$0.4258	$0.383	$63.56万	$1.71亿	3.66%
79	DASH达世币	$48.43	$49.28	$44.06	$494.97万	$6.29亿	5.33%
501	1INCH1INCH	$0.0839	$0.0848	$0.0786	$23.07万	$1.20亿	2.95%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.28%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%