OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	GRAMGram (prev. Toncoin)	$1.122	$1.16	$1.04	$2,122.03万	$31.69亿	7.68%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
175	BAT注意力币	$0.123	$0.1313	$0.1208	$107.83万	$1.82亿	-5.68%
195	SIGNSign	$0.00897	$0.00927	$0.00868	$91.32万	$1,058.85万	1.36%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
309	RADRadworks	$0.225	$0.232	$0.22	$48.22万	$1,148.68万	0.45%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
62	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$657.68万	$815.69万	-20.47%
570	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003012	$0.0002899	$16.09万	$4,475.09万	0.31%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,722.07万	$549.93万	0.00%
642	NOKBNOKB	$8.38	$8.39	$8.08	$9.45万	—	2.32%
264	TWTTrust Wallet Token	$0.3932	$0.407	$0.3788	$62.47万	$1.62亿	3.37%
75	DASH达世币	$43.89	$47.46	$42.39	$484.43万	$5.55亿	-6.40%
397	1INCH1INCH	$0.0751	$0.0774	$0.0739	$33.51万	$1.06亿	-2.72%
286	ROSEOasis Network	$0.00542	$0.00548	$0.00521	$53.39万	$3,548.50万	0.74%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%