Orca

ORCA · 美元计价

$1.465

≈ ￥9.669

2.38% ($0.03)

更新于 2026-11-05 03:20:02

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.431

24H 成交量

$41.74万

流通市值

$8,983.65万

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.183	$1.21	$1.14	$506.01万	$33.70亿	0.68%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
240	BAT注意力币	$0.1367	$0.1425	$0.124	$70.77万	$2.06亿	7.05%
637	SIGNSign	$0.01004	$0.01029	$0.00954	$10.83万	$1,212.75万	1.31%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
200	RADRadworks	$0.24	$0.25	$0.232	$84.16万	$1,247.99万	-0.83%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
143	PARTIParticle Network	$0.0459	$0.0501	$0.0425	$160.13万	$1,081.97万	1.55%
437	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003271	$0.0003023	$28.67万	$4,921.75万	1.79%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
25	UUnited Stables	$0.9995	$1.00	$0.9994	$2,999.59万	$549.49万	-0.02%
510	NOKBNOKB	$8.25	$8.75	$8.19	$22.40万	—	-3.06%
259	TWTTrust Wallet Token	$0.408	$0.4258	$0.383	$63.64万	$1.71亿	3.69%
79	DASH达世币	$48.4	$49.28	$44.06	$498.10万	$6.29亿	4.85%
501	1INCH1INCH	$0.0839	$0.0848	$0.0786	$23.08万	$1.20亿	2.82%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.10%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%