Synthetix

SNX · 美元计价

$0.1668

≈ ￥1.1009

-7.28% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1799

24H 成交量

$43.95万

流通市值

$5,520.86万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$819.18万	$31.63亿	-5.09%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
147	BAT注意力币	$0.13	$0.1508	$0.1282	$163.92万	$1.93亿	-5.25%
592	SIGNSign	$0.00949	$0.01021	$0.00916	$16.48万	$1,116.94万	-5.29%
607	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
318	RADRadworks	$0.222	$0.244	$0.218	$53.26万	$1,189.74万	-7.88%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
152	PARTIParticle Network	$0.047	$0.0491	$0.0416	$156.59万	$1,119.62万	5.15%
393	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003255	$0.000299	$39.01万	$4,670.93万	-2.36%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,396.48万	$549.60万	0.07%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.08万	—	-8.84%
312	TWTTrust Wallet Token	$0.3903	$0.4174	$0.374	$54.35万	$1.60亿	-5.04%
70	DASH达世币	$45.38	$50.00	$43.28	$637.75万	$5.66亿	-6.47%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.55万	$1.14亿	-3.94%
308	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.65万	$3,811.52万	-5.44%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%