Wrapped Bitcoin
WBTC · 美元计价
$67382.84
≈ ￥444726.74
-2.16% (-$1489.22)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68872.06
24H 成交量
$267.08万
流通市值
$79.72亿
24H 涨跌额
(-$1489.22)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $827.64万 | $32.26亿 | -6.00% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 135 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1037 | $137.61万 | $1.66亿 | -13.32% |
| 304 |
SIGNSign
|
$0.0088 | $0.00899 | $0.00833 | $37.23万 | $1,029.83万 | -1.24% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.218 | $0.222 | $0.215 | $19.70万 | $1,128.25万 | 0.93% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $92.49万 | $844.04万 | -2.73% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.54万 | $4,255.47万 | -1.77% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,565.04万 | $549.71万 | -0.01% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.28万 | — | -2.80% |
| 254 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.3695 | $47.10万 | $1.59亿 | 1.18% |
| 92 |
DASH达世币
|
$40.53 | $42.48 | $39.68 | $277.64万 | $5.27亿 | 1.50% |
| 295 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $38.65万 | $1.02亿 | -1.95% |
| 242 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.005 | $52.32万 | $3,487.96万 | -0.98% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |