Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-0.33% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0313

24H 最低

$0.03

今日开盘

$0.0308

24H 成交量

$22.30万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$467.70万	$33.39亿	-1.01%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
288	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.79万	$1.90亿	0.08%
539	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.00%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
150	RADRadworks	$0.24	$0.249	$0.223	$108.49万	$1,173.88万	5.73%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,031.40万	1.80%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.77%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,842.65万	$16.06亿	0.01%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
390	TWTTrust Wallet Token	$0.394	$0.4088	$0.3939	$30.40万	$1.67亿	-2.45%
98	DASH达世币	$46.09	$46.82	$45.40	$209.96万	$5.98亿	-0.52%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.94万	$4,760.34万	0.00%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%